Result Page 11 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.36 2.41 USD |
-1.2
|
$4.24B 590.06M USD | $1.92M 267.48K USD | $17.23 2.4 USD | $17.69 2.46 USD | $4.24B 590.06M USD | 0 | -$0.49 -0.06 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.92 0.96 USD |
-1.14
|
$4.24B 589.45M USD | $8.41M 1.17M USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.24B 589.45M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.2 1.34 USD |
+0.48
|
$18.48B 587.14M USD | $9.63M 306.15K USD | $41.75 1.33 USD | $43.3 1.38 USD | $18.48B 587.14M USD | 91.73 | $0.46 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.2 0.72 USD |
-0.95
|
$4.22B 586.37M USD | $6.75M 938.98K USD | $5.15 0.72 USD | $5.29 0.74 USD | $4.22B 586.37M USD | 86.66 | $0.06 0.008 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.39 1.72 USD |
-1.59
|
$4.21B 585.89M USD | $2.36M 328.49K USD | $12.36 1.72 USD | $12.59 1.75 USD | $4.21B 585.89M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.84 1.09 USD |
-0.63
|
$4.21B 585.37M USD | $3.56M 495.33K USD | $7.79 1.08 USD | $7.93 1.1 USD | $4.21B 585.37M USD | 21.18 | $0.37 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
-0.45
|
$18.39B 584.48M USD | $4.71M 149.66K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
| Nano Dimension NNDM | $2.64 — |
+3.13
|
$584.41M — | $873.37K — | $2.55 — | $2.7 — | $584.41M — | 0 | -$0.22 — | |
| RichWave Technology Corporation 4968.TW | $203 6.45 USD |
+4.37
|
$18.36B 583.47M USD | $6.95M 220.99K USD | $197 6.26 USD | $210 6.67 USD | $18.36B 583.47M USD | 0 | -$1.17 -0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.5 0.49 USD |
-1.69
|
$4.19B 582.08M USD | $20.22M 2.81M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.19B 582.08M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.55 0.77 USD |
-1.25
|
$4.17B 579.6M USD | $4.94M 686.51K USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.17B 579.6M USD | 61.66 | $0.09 0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.6 2.91 USD |
+0.55
|
$18.23B 579.18M USD | $37.62M 1.2M USD | $90.2 2.87 USD | $95.6 3.04 USD | $18.23B 579.18M USD | 59.86 | $1.53 0.05 USD | |
| Beken Corporation 603068.SS | $27.67 3.85 USD |
+10.02
|
$4.16B 578.73M USD | $18.4M 2.56M USD | $26.21 3.64 USD | $27.67 3.85 USD | $4.16B 578.73M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.43 2.98 USD |
+5.67
|
$4.16B 578.62M USD | $18.72M 2.6M USD | $19.8 2.75 USD | $21.85 3.04 USD | $4.16B 578.62M USD | 25.21 | $0.85 0.12 USD | |
| Digimarc DMRC | $27.02 — |
+1.08
|
$577.51M — | $191.02K — | $26.62 — | $27.75 — | $577.51M — | 0 | -$2.06 — | |
| Linklogis Inc. 9959.HK | $2 0.26 USD |
0
|
$4.5B 575.94M USD | $3.41M 436.52K USD | $1.98 0.25 USD | $2.03 0.26 USD | $4.5B 575.94M USD | 0 | -$0.23 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.24 1.84 USD |
+0.76
|
$4.13B 574.94M USD | $5.75M 800.14K USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.13B 574.94M USD | 40.12 | $0.33 0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.31 1.85 USD |
-0.97
|
$4.13B 574.13M USD | $2.66M 369.49K USD | $13.27 1.85 USD | $13.43 1.87 USD | $4.13B 574.13M USD | 10.56 | $1.26 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.31 4.35 USD |
+1.72
|
$4.13B 574.09M USD | $1.39M 193.66K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.13B 574.09M USD | 94.87 | $0.33 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.74 2.47 USD |
+0.45
|
$4.13B 573.83M USD | $795.86K 110.66K USD | $17.52 2.44 USD | $17.98 2.5 USD | $4.13B 573.83M USD | 295.66 | $0.06 0.008 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.24 1.98 USD |
-1.04
|
$4.12B 573.25M USD | $2.22M 308.72K USD | $14.13 1.96 USD | $14.52 2.02 USD | $4.12B 573.25M USD | 142.40 | $0.1 0.01 USD | |
| PowerFleet PWFL | $5.32 — |
+1.72
|
$571.1M — | $605.26K — | $5.21 — | $5.44 — | $571.1M — | 0 | -$0.49 — | |
| Union Optech Co.,Ltd. 300691.SZ | $15.19 2.11 USD |
-1.75
|
$4.09B 568.56M USD | $2.9M 403.66K USD | $15.07 2.1 USD | $15.62 2.17 USD | $4.09B 568.56M USD | 108.50 | $0.14 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.72 0.66 USD |
-1.67
|
$4.08B 567.72M USD | $6.36M 884.73K USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.08B 567.72M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.9 2.07 USD |
+4.63
|
$4.08B 567.66M USD | $60.37M 8.39M USD | $13.95 1.94 USD | $15.25 2.12 USD | $4.08B 567.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.61 1.61 USD |
+0.96
|
$4.08B 567.35M USD | $3.26M 452.77K USD | $11.43 1.59 USD | $11.67 1.62 USD | $4.08B 567.35M USD | 27.64 | $0.42 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.6 2.24 USD |
+0.28
|
$17.83B 566.64M USD | $6.3M 200.33K USD | $69.1 2.2 USD | $71.3 2.27 USD | $17.83B 566.64M USD | 31.51 | $2.24 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.84 3.04 USD |
+1.77
|
$4.07B 565.3M USD | $1.77M 246.01K USD | $21.15 2.94 USD | $22.09 3.07 USD | $4.07B 565.3M USD | 24.81 | $0.88 0.12 USD | |
| Egis Technology Inc. 6462.TWO | $239.5 7.61 USD |
+4.59
|
$17.79B 565.22M USD | $5.45M 173.07K USD | $234.5 7.45 USD | $248 7.88 USD | $17.79B 565.22M USD | 0 | -$10.02 -0.3 USD | |
| Bandwidth BAND | $20.9 — |
+0.38
|
$564.46M — | $117.54K — | $20.41 — | $21.11 — | $564.46M — | 0 | -$1.13 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.8 4.7 USD |
+0.12
|
$4.06B 563.96M USD | $2.68M 372.81K USD | $33.01 4.59 USD | $34.4 4.78 USD | $4.06B 563.96M USD | 24.85 | $1.36 0.19 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.25 1.41 USD |
+2.43
|
$17.59B 558.9M USD | $3.19M 101.27K USD | $43.25 1.37 USD | $44.3 1.41 USD | $17.59B 558.9M USD | 16.88 | $2.62 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.7 0.79 USD |
-1.55
|
$4.01B 557.86M USD | $4.2M 583.71K USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.01B 557.86M USD | 27.14 | $0.21 0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28 3.89 USD |
-0.18
|
$3.99B 554.5M USD | $2.13M 296.47K USD | $27.63 3.84 USD | $29.06 4.04 USD | $3.99B 554.5M USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.6 1.47 USD |
+0.47
|
$3.98B 553.12M USD | $15.91M 2.21M USD | $10.37 1.44 USD | $10.87 1.51 USD | $3.98B 553.12M USD | 50.47 | $0.21 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.66 0.65 USD |
0
|
$3.97B 552.61M USD | $3.53M 491.51K USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.97B 552.61M USD | 0 | $0 0 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.86 1.09 USD |
-1.63
|
$3.97B 551.47M USD | $8.19M 1.14M USD | $7.81 1.09 USD | $8.11 1.13 USD | $3.97B 551.47M USD | 112.28 | $0.07 0.009 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$3.96B 551.1M USD | $9.27M 1.29M USD | $8.42 1.17 USD | $8.76 1.22 USD | $3.96B 551.1M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.66 4.68 USD |
+0.66
|
$3.96B 550.39M USD | $917.85K 127.62K USD | $33 4.59 USD | $34.65 4.82 USD | $3.96B 550.39M USD | 37.82 | $0.89 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.6 3.42 USD |
+1.15
|
$3.95B 548.61M USD | $1.74M 242.37K USD | $23.92 3.33 USD | $24.94 3.47 USD | $3.95B 548.61M USD | 144.70 | $0.17 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.3 1.71 USD |
+6.22
|
$3.94B 547.27M USD | $24.47M 3.4M USD | $11.3 1.57 USD | $13.4 1.86 USD | $3.94B 547.27M USD | 136.66 | $0.09 0.01 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.93 0.69 USD |
-1.6
|
$3.93B 547.03M USD | $5.7M 792.95K USD | $4.92 0.68 USD | $5.01 0.7 USD | $3.93B 547.03M USD | 70.42 | $0.07 0.009 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.5 1.89 USD |
-2.3
|
$17.11B 543.62M USD | $5.3M 168.52K USD | $59.2 1.88 USD | $61.8 1.96 USD | $17.11B 543.62M USD | 34.59 | $1.72 0.05 USD | |
| Cognyte Software CGNT | $7.64 — |
+2.55
|
$542.62M — | $112.18K — | $7.46 — | $7.66 — | $542.62M — | 0 | -$0.22 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.42 6.04 USD |
-3.13
|
$3.9B 542.6M USD | $2.25M 313.46K USD | $43.23 6.01 USD | $44.95 6.25 USD | $3.9B 542.6M USD | 0 | -$0.22 -0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.67 1.48 USD |
+7.45
|
$3.9B 542.56M USD | $12.95M 1.8M USD | $9.74 1.35 USD | $10.8 1.5 USD | $3.9B 542.56M USD | 62.76 | $0.17 0.02 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.57 0.46 USD |
-2.72
|
$4.23B 540.71M USD | $1.61M 206.11K USD | $3.56 0.46 USD | $3.74 0.48 USD | $4.23B 540.71M USD | 44.62 | $0.08 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.02 1.25 USD |
-1.63
|
$3.88B 539.35M USD | $5.74M 797.92K USD | $9.02 1.25 USD | $9.23 1.28 USD | $3.88B 539.35M USD | 25.05 | $0.36 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.41 0.89 USD |
-5.03
|
$3.87B 538.76M USD | $27.37M 3.81M USD | $6.38 0.89 USD | $6.65 0.92 USD | $3.87B 538.76M USD | 0 | -$0.32 -0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.54 3.27 USD |
-2.37
|
$3.87B 537.9M USD | $3.37M 468.78K USD | $23.53 3.27 USD | $24.83 3.45 USD | $3.87B 537.9M USD | 261.55 | $0.09 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.41 6.17 USD |
-0.91
|
$3.85B 535.83M USD | $1.1M 153.5K USD | $43.86 6.1 USD | $45.2 6.28 USD | $3.85B 535.83M USD | 46.26 | $0.96 0.13 USD | |
| Sunnova Energy NOVA | $4.31 — |
+5.9
|
$534.36M — | $5.96M — | $4.12 — | $4.46 — | $534.36M — | 0 | -$3.4 — | |
| Newborn Town Inc. 9911.HK | $3.5 0.45 USD |
-4.11
|
$4.17B 533.09M USD | $2.68M 342.42K USD | $3.5 0.45 USD | $3.64 0.47 USD | $4.17B 533.09M USD | 7.14 | $0.49 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.67 2.04 USD |
-1.01
|
$3.83B 532.78M USD | $3.16M 438.92K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.83B 532.78M USD | 0 | -$0.74 -0.1 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.85 1.23 USD |
+0.39
|
$16.63B 528.44M USD | $10.13M 321.9K USD | $38.45 1.22 USD | $39.25 1.25 USD | $16.63B 528.44M USD | 24.13 | $1.61 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.48 1.32 USD |
+2.15
|
$3.8B 528.01M USD | $21.78M 3.03M USD | $9.01 1.25 USD | $9.59 1.33 USD | $3.8B 528.01M USD | 52.66 | $0.18 0.03 USD | |
| Clearfield CLFD | $37.09 — |
+1.37
|
$527.91M — | $107.88K — | $36.85 — | $37.58 — | $527.91M — | 0 | -$0.26 — | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.38 2 USD |
-1.57
|
$3.79B 527.34M USD | $2.58M 358.23K USD | $14.36 2 USD | $14.7 2.04 USD | $3.79B 527.34M USD | 22.82 | $0.63 0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.82 0.81 USD |
+0.17
|
$3.79B 527.25M USD | $23.51M 3.27M USD | $5.63 0.78 USD | $6.03 0.84 USD | $3.79B 527.25M USD | 291.00 | $0.02 0.002 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.97 2.78 USD |
-2.06
|
$3.77B 523.91M USD | $2.62M 364.6K USD | $19.9 2.77 USD | $20.35 2.83 USD | $3.77B 523.91M USD | 40.75 | $0.49 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.89 0.4 USD |
-0.34
|
$3.76B 522.39M USD | $8.77M 1.22M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.76B 522.39M USD | 0 | -$0.14 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.94 1.24 USD |
+2.88
|
$3.75B 521.47M USD | $57.8M 8.04M USD | $8.34 1.16 USD | $9.2 1.28 USD | $3.75B 521.47M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.89 0.82 USD |
+0.68
|
$3.74B 520.67M USD | $1.63M 226.24K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.74B 520.67M USD | 21.81 | $0.27 0.04 USD | |
| Dave DAVE | $42.17 — |
-3.28
|
$520.24M — | $253.44K — | $41.74 — | $44.29 — | $520.24M — | 0 | -$0.28 — | |
| Ouster OUST | $11.5 — |
+2.13
|
$520.09M — | $799.28K — | $11.08 — | $11.67 — | $520.09M — | 0 | -$4.62 — | |
| UniTTEC Co.,Ltd 000925.SZ | $6.72 0.93 USD |
-0.88
|
$3.74B 519.82M USD | $8.47M 1.18M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.74B 519.82M USD | 61.09 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.65 0.79 USD |
-0.53
|
$3.74B 519.73M USD | $8.19M 1.14M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.74B 519.73M USD | 0 | -$0.54 -0.07 USD | |
| SmartRent, Inc. SMRT | $2.56 — |
-0.39
|
$516.68M — | $1.22M — | $2.54 — | $2.61 — | $516.68M — | 0 | -$0.14 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.89 6.52 USD |
-1.24
|
$3.7B 514.79M USD | $1.12M 155.6K USD | $46.4 6.45 USD | $48 6.67 USD | $3.7B 514.79M USD | 0 | -$4.73 -0.6 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.34 2.41 USD |
-2.25
|
$3.69B 513.14M USD | $1.41M 196.26K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.69B 513.14M USD | 30.96 | $0.56 0.08 USD | |
| SunPower SPWR | $2.92 — |
+5.04
|
$512.39M — | $7.56M — | $2.76 — | $2.97 — | $512.39M — | 0 | -$1.3 — | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
+1.02
|
$3.68B 511.85M USD | $7.49M 1.04M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.96 0.69 USD |
+1.22
|
$3.68B 511.7M USD | $14.74M 2.05M USD | $4.81 0.67 USD | $5.04 0.7 USD | $3.68B 511.7M USD | 18.37 | $0.27 0.04 USD | |
| Waldencast WALD | $4.18 — |
+2.7
|
$510.75M — | $116.38K — | $4.02 — | $4.38 — | $510.75M — | 0 | -$0.99 — | |
| TPK Holding Co., Ltd. 3673.TW | $39.5 1.26 USD |
+5.19
|
$16.06B 510.41M USD | $6.52M 207.28K USD | $37.65 1.2 USD | $39.8 1.26 USD | $16.06B 510.41M USD | 71.81 | $0.55 0.02 USD | |
| OSL Group Limited 0863.HK | $6.37 0.81 USD |
-3.78
|
$3.99B 510.15M USD | $1.05M 134.06K USD | $6.31 0.81 USD | $6.81 0.87 USD | $3.99B 510.15M USD | 0 | -$0.58 -0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.16 0.58 USD |
-5.24
|
$3.67B 509.97M USD | $38.38M 5.34M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.67B 509.97M USD | 83.20 | $0.05 0.006 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.43 2.42 USD |
-3.17
|
$3.66B 508.37M USD | $12.68M 1.76M USD | $17.08 2.37 USD | $17.93 2.49 USD | $3.66B 508.37M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.95 1.94 USD |
-0.36
|
$3.63B 505.07M USD | $1.77M 246K USD | $13.79 1.92 USD | $14.27 1.98 USD | $3.63B 505.07M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.83 1.78 USD |
-1.53
|
$3.63B 504.64M USD | $2.48M 344.94K USD | $12.66 1.76 USD | $13.04 1.81 USD | $3.63B 504.64M USD | 116.63 | $0.11 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.48 1.18 USD |
0
|
$3.62B 503.25M USD | $9.48M 1.32M USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.62B 503.25M USD | 49.88 | $0.17 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $74.1 2.35 USD |
+0.68
|
$15.83B 503.06M USD | $7.13M 226.6K USD | $73.6 2.34 USD | $75.5 2.4 USD | $15.83B 503.06M USD | 20.46 | $3.62 0.12 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.08 0.85 USD |
-2.56
|
$3.61B 501.92M USD | $9.06M 1.26M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.61B 501.92M USD | 55.27 | $0.11 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.98 2.36 USD |
-0.29
|
$3.61B 501.54M USD | $1.15M 159.44K USD | $16.84 2.34 USD | $17.15 2.38 USD | $3.61B 501.54M USD | 32.65 | $0.52 0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.36 1.16 USD |
-1.07
|
$3.61B 501.5M USD | $1.76M 244.7K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.61B 501.5M USD | 64.30 | $0.13 0.02 USD | |
| Daktronics DAKT | $11.3 — |
+2.36
|
$500.39M — | $159.06K — | $11.06 — | $11.33 — | $500.39M — | 9.74 | $1.16 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.86 0.68 USD |
-1.42
|
$3.6B 499.89M USD | $5.19M 721.37K USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.6B 499.89M USD | 28.58 | $0.17 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.19 0.58 USD |
+0.24
|
$3.59B 499.63M USD | $5.13M 712.68K USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.59B 499.63M USD | 83.79 | $0.05 0.006 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $190 6.04 USD |
+1.6
|
$15.68B 498.22M USD | $10.66M 338.83K USD | $187 5.94 USD | $194.5 6.18 USD | $15.68B 498.22M USD | 21.37 | $8.89 0.28 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.2 3.5 USD |
-1.52
|
$3.58B 497.59M USD | $4.75M 660.91K USD | $24.56 3.41 USD | $25.87 3.6 USD | $3.58B 497.59M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.13 1.69 USD |
-0.41
|
$3.57B 496.62M USD | $1.51M 209.59K USD | $11.93 1.66 USD | $12.32 1.71 USD | $3.57B 496.62M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.35 3.52 USD |
-1.52
|
$3.57B 496.29M USD | $1.22M 169.67K USD | $25.16 3.5 USD | $25.86 3.6 USD | $3.57B 496.29M USD | 0 | -$0.95 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.98 1.53 USD |
-0.99
|
$3.56B 494.8M USD | $1.17M 162.04K USD | $10.97 1.53 USD | $11.11 1.54 USD | $3.56B 494.8M USD | 60.99 | $0.18 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.36 3.25 USD |
+0.86
|
$3.55B 494.08M USD | $1.97M 274.34K USD | $23.07 3.21 USD | $24.04 3.34 USD | $3.55B 494.08M USD | 44.07 | $0.53 0.07 USD | |
| OneSpan OSPN | $13 — |
+3.5
|
$491.99M — | $349.56K — | $12.64 — | $13.16 — | $491.99M — | 0 | -$0.18 — | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.36
|
$3.54B 491.91M USD | $7.67M 1.07M USD | $5.52 0.77 USD | $5.71 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.52 3.55 USD |
-1.35
|
$3.54B 491.71M USD | $922.33K 128.24K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.54B 491.71M USD | 67.15 | $0.38 0.05 USD | |
| Cantaloupe CTLP | $6.72 — |
+1.2
|
$489.28M — | $334.45K — | $6.61 — | $6.72 — | $489.28M — | 42.00 | $0.16 — | |
| Etron Technology, Inc. 5351.TWO | $53.2 1.69 USD |
+0.57
|
$15.4B 489.18M USD | $10.27M 326.28K USD | $52 1.65 USD | $53.5 1.7 USD | $15.4B 489.18M USD | 0 | -$2.97 -0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.64 2.87 USD |
+2.33
|
$3.52B 488.75M USD | $3.96M 550.76K USD | $19.87 2.76 USD | $21.66 3.01 USD | $3.52B 488.75M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||